MARKET TUESDAY

A

AFLAC s .26 1832 26

AGCO .04 470 8

AMR s ... 3012 54 - 1/8

AT&T 1.32 28987 49- --

AbtLab s .60 4849 38 -

AccuStff ... 3897 13

AMD ... 3533 13

Aetna Inc .80 1696 61 1

AirbFrt s .16f 1383 19 1/8

Airgas ... 141 11 --

AirTouch ... 2346 55 -

Albertsn .68 1335 50 1/8 -

Alcatel .38e 3793 32- +2-

AllgEngy 1.72 333 27

AldSgnl .60 2123 34 -

Allstate s .54 2334 38 -

Alltel 1.16 1354 44 -

Alcoa 1.00a 1509 60 c

AmOnlne s ... 20756 80 -1

AEP 2.40 671 45 --

AmExp .90 4712 79 1

AHomeP s .86 8513 50 -1

AmIntG s .22 8305 78 1

AmWtr .82 197 28

Ameritch s 1.20 1632 46 -

Amoco s 1.50 5730 46 +

Analog ... 1746 14 1/8 +

Anheus 1.12f 4143 46 -

ArchCoal .46 1 18

ArchDan .20b 1659 15

Ashland 1.10 316 45-

AscFCap .40 4125 59 -

AtlRich 2.85 4047 58c +c

AutoDt .53 2205 65 1

Avon 1.36 2511 63

B

BB&T s .70 1738 28

BJS s ... 1920 12 1/8 -

BakrHu .46 1973 18 1/8 +

BallyTotF ... 1917 15

BancOne 1.52b 7851 38

BkTokyo .07e 1405 7 1/8

BkNY s .56 6988 25

BankAm 1.38 4042 64 1/8

BkBost s 1.16 4370 36 1

BankTr 4.00 1776 71 1/8 -2c

BarnNbl ... 1488 27

BarrickG .16 2181 13 1/8 + 1/8

BatlMt .05 1850 3

Baxter 1.16 724 53 -

BearSt .60 2947 36 - 1/8

BectDck s .29 1565 35 2

BellAtl s 1.54 3886 43 -

BellSo 1.44 3314 67- -1

BergEl s ... 2291 32c +

BestBuy s ... 2225 39 1

Bestfds s .90 536 50 1/8 + 1/8

BethStl ... 1124 7

BetzDearb 1.52 113 61

Blk2001 .40 150 8

BlckHR 1.00f 1736 39 -

Boeing .56 23791 33 2

BrMySq 1.56 5241 99c +1

BrwnFr .76 1722 32

C

CBS .20 4725 26

CKE Rst .08b 1944 31

CML Gp ... 1604 1/8

CSX 1.20 508 37 -

CVS Cp s .23 3711 37 1-

Cabltrn ... 2092 7

Cabot .44 138 22

CbtOG .16 197 13- +

CallGolf .28 1774 10 +

CampSp .84 1748 52 1

CarnvCp s .30 903 28 --

CaroPw 1.94 415 43 -

Caterpillr 1.20f 3319 44 2

CedarF s 1.28 370 24 +1

Cendant ... 10328 12 +

CenSoWst 1.74 856 26 1/8 +

ChaseM s 1.44 10286 52

Chevron 2.44 4853 75 +

Chryslr 1.60 9206 47 1/8 +2

Chubb 1.24 2404 63 1/8 +1

CircCtyCC .14 2362 30 -

Citicorp 2.30 10530 106 -2-

CocaCl .60 19638 67 2-

CocaCE .16 1394 24 -

ColgPal 1.10 1768 72c +

ColumEn s .80 473 49 -

ColHCA .08 3212 23 +

CmpUSA ... 3132 12 1/8 +

Compaq s .06 32180 28c +

CompAs s .07 6835 27

ComstkRs ... 92 5 -

ConAgra .63 3011 25 -

Conseco .56f 4160 28- +

ConsNG 1.94 190 44

ConStor ... 3948 31 -

Cyprus .80 636 9

Cytec ... 283 23 +

D

DQE 1.44 856 35 -

DBenz 11.97e 1980 89 4

Darden .08 1881 15 -

DaytHud s .36 5507 39 1/8 +2

Deere .88 1743 34 1

DeutTel .68e 1428 26 2

Disney s .21 27252 29 +1-

DollarG s .16 1380 27

DomRes 2.58 752 42

DowCh 3.48 2116 78

Dravo ... 25 7 +

DuPont 1.40 9208 57 -

DufPUtil .78 450 10 -

DukeEngy 2.20 741 61 - 1/8

E

EMC s ... 8609 47 3

EstANG 1.71e 13 15 1/8 +

EKodak 1.76 3594 78

Eaton 1.76 1296 57 1/8 -1

EDS .60 2609 32 -1

EmrsnEl 1.18 1452 57

Enron .95 2422 42 -

ENSCO s .10 1548 10 -

Exxon 1.64 12292 63 -2

F

FMC ... 71 51 -

FPL Gp 2.00 762 66 - 1/8

FanniMae .96 4973 57 1

FedrDS ... 1566 44

FChiNBD 1.76 1939 63 1/8

FstUC 1.68f 4465 49 1/8 +1

FirstEngy 1.50 1556 29- +

Firstplus ... 3335 25 3-

Flowers .47f 589 17 -

Fluor .80 249 40 c

Ford s 1.68b 6296 44 -

France 2.04e 3110 12 +

FredMac .48 5046 40 1

G

GTE 1.88 4820 49- - 1/8

Gabelli 1.06e 308 9

Gap s .20 3315 49 -1

Gate2000 ... 2860 46 1/8 -c

GenElec 1.20 17048 81 1

GenInst ... 1962 19 -

GnMotr 2.00b 5708 58 1/8 +

GaPcGP s 1.00 417 42 1/8 -

Gillette s .51f 8583 42- +1

GlaxoWel 1.15e 2181 58 2

GlobM ... 9616 9 --

Goodyear 1.20 2802 49

GrnptFn s .64 1607 25 1/8 +

Gtech ... 63 26c +-

Guidant s .05 1628 64 2

GlfCda g ... 1283 3

H

Hallibtn .50 4337 27

HarleyD s .16 1073 31c +1

Hlthsth ... 4274 19

Heinz 1.26 1626 51 -1-

HewlettPk .64 5899 49- +

Hibern .36 2198 14- +

HillsStrs ... 173 2- +-

Hilton .32 2445 21 +

HomeDp .12 14270 39 1

Hmstke .20 2838 9 1/8

HK Tel 1.10e 1364 17- + 1/8

Hormel .64 88 27 -

HoushInt s .60 4088 37

I

ICN Phm s .24 1819 16

IMS Hlth n .12 1935 54- -c

IkonOffSol .16 3364 5

IndoTel .22e 2228 3 1/8 +

Indymac 2.12f 1323 19

Innkeepr 1.12 198 9

Intelcal ... 55 2 -

Intrlke ... 30 3- +

IBM .88 14760 113 1

IntPap 1.00 4682 37

IntpbGp .60 2423 57

Iomega s ... 4436 3 -

J

JohnJn 1.00 5372 69

K

K mart ... 6364 13- +

Kellogg .94f 1856 30

Keycorp s .94 2635 25

KimbClk 1.00 1816 38

KoreaElc .15e 3701 7

KrogerCo ... 1504 46 +1

L

LSI Log ... 2905 12

LaZ Boy .96f 20 53

LabCp ... 2586 1

LeeEnt .56 75 23

LehmBr .30 2529 39 -

LillyEli s .80 6707 67 1

LockhdM 1.60 978 89 2

Loewen .20 229 11

LoralSp ... 9807 15- -

Lowes s .12 3314 34 1/8 --

Lucent s .16 26464 74 3

M

MBNA s .36 3312 24

MCN Engy 1.02 1742 17

MGIC .10 1493 41 -

ManorCr .09 1541 24 -

MarineDrl ... 1547 8- -

MarIntA n .20 1288 27 --

MarshM s 1.60 2899 46 -1

Masco s .44f 4554 23

McDnlds .36 8621 56 -

McGrH 1.56 1294 77 1

MedPart ... 2604 2 -

MediaOne ... 26887 41

Meditrust2.45a 1492 15

Medtrnic .26f 5140 51

MellnBk 1.44f 4870 51 -

MercBcp s 1.24 1289 43 -

Merck 2.16f 11380 118 +2

MerrLyn .80 10219 62 -4

Mesab .53e 48 3

MicrnT ... 14950 21 -1 1/8

MMM 2.20 4853 67 -1 1/8

MirageRst ... 3195 14- -

Mobil 2.28 3591 69

Monsan .12 12362 52- -2c

MSDWit .80 9576 52 -6

Morgan 3.80 3780 94 + 1/8

Motorola .48 7324 41 -1

Mylan .16 1504 22 - 1/8

N

NCR Cp ... 778 26 -

Nalco 1.00 623 29

NatlCity 1.92f 1666 58 - 1/8

NtSemi ... 3287 8 -

NatnsBk 1.52 12804 57 1/8

NEngEl 2.36 267 40

NewbNk ... 2389 19 +

NewmtM .12 2662 14 -

NewsCorp .08e 1728 24- +

NewsCp pf .21e 1300 21

NiaMP ... 1539 15 --

NikeB .48 2040 34 -

NobleDr ... 2953 11- +-

Nokia s ... 2991 68 1-

NorflkSo .80 1189 27 -

NorTel s .30 3579 48 c

Norwest s .74f 4307 28 -1

NovaCre ... 274 7 -

O

OcciPet 1.00 2349 18 - 1/8

OceanEn n ... 2184 8 -c

OffcDpt ... 1657 24 -

Officemax ... 1485 10

Ogden 1.25 353 23

Olin 1.20 160 28- +

Omncre .08 955 29 -1

Omnicm s .50 1342 46 -

OneValB s .84 64 29 -

OppMS .80 97 8- -

OwenC .30 422 34 -1

P

PECO 1.00 2819 33 -1

PG&E Cp 1.20 1748 32

PNC 1.56 3297 42 -

PP&L Res 1.00m 2222 23- -

PPG 1.44 680 49c -1-

PacifCp 1.08 1564 22 1/8 -

PainWeb s .40 2033 32 -2

PatrAH 1.28 1952 14

Pennzol 1.00 324 35 -

Pentair .60 1293 28 1/8 +

PepsiCo .52 15073 29- +1

Pfizer .76 22888 93- +-

PharUpj 1.08 18098 41 --

PhilMor 1.76f 22903 40- -1

PhilSvc g ... 2313 1 -

PhilipsEl .98e 2010 62 2

PhilPet 1.36 1323 41

Pier 1 s .12 2168 10

PitnyBw s .90 1685 47 -2 1/8

PittBrk .10 136 31 -

PittsBax .24 171 8

PitstnMn .10m 39 3

PlacerD .20 2312 8

Potash g 1.44 1547 49 --

PotmEl 1.66 318 24

Praxair .50 1051 35 -

PrideIntl ... 1304 8 -

ProctG 1.14f 8429 76 -

ProvFn .20 1529 61 -2

PSEG 2.16 2312 36 -

R

R&B Falc ... 2820 9

RJRNab 2.05 6487 21 1/8

RJR pfB 2.31 63 25

RalsRP s .40 1913 27 1

RaythnB .80 2157 44c -c

RepubInd ... 3567 16 -

ReyMtl 1.40 1493 47

RhnPl .62e 909 46

RhPOv pr 2.03 51 24 -

RiteAid s .43 5277 35 -

RobtHalf ... 1993 45 -2

RochG 1.80 116 29 -

Rockwl 1.02 1302 36- +

Rollins .60 57 18

Rowan ... 9316 9 -

RylCarb s .36f 2486 23 -

RoylDut 1.54e 11994 43c +3c

S

SBC Com s .93 6233 36 -1

SafetyKln ... 977 2

Safeway s ... 2915 38- -c

StPaul s 1.00 1394 30 -

Sap AG n ... 4855 45 3

SaraLee .92 3504 45 -

SCANA 1.54 1549 30 -

SchergPl .88 9275 86

Schlmb .75 13064 44

Schwab s .16 3915 29 -

SciAtl .06 2561 17c +

SeaContA 1.00 437 27 -2

Seagate ... 6352 16 -

Sears .92 5721 44 1/8 -

Sensormt ... 1427 7

SvceCp .36 2164 34c +

SvcMer ... 1446 1 --

Shoney ... 168 2

SilcnGph ... 2824 9 -

SmithBch .85e 1514 56 -

Solutia .04 543 23 -

Sonat 1.08 1075 26 -1

SouthnCo 1.34 4399 27- --

SwstAirl s .04 2252 18

SpeedM ... 119 16

SptAuth ... 1470 6 -

Sprint 1.00 2285 67- +

StarBc .92 1573 55 -

StarwdHtl 2.08 1432 36 1/8 + 1/8

StateStr .52f 3003 51 -

StrlCmc ... 5514 31c -1-

StoneC ... 1442 10

StorTch s ... 2962 22 1/8

SummitB s 1.20f 2326 33c -

Sunamer .60f 2650 62

Sunbeam .04j 6297 7

SunTrst 1.00 2070 54 -1

Synovus s .29 1309 17c -

T

TJX s .12 2091 21 -1

TVX Gld ... 2877 1

Tandy s .40 2837 52 -1

TelcNZ 2.36e 118 30 1-

TelBrasl 1.94e 10933 70 -

TelMex 1.63e 1266 35c +

Terdyn ... 1759 18 1

Texaco s 1.80 4238 56 c

TexInst s .34 5971 47

TexUtil 2.20 1195 42 -

ThermoEl ... 1407 16

Tiffany .36 2396 35 -1-

TimeWarn .36 7417 80 -

Tosco .24 4027 21c --

ToyRU ... 3153 18c +-

Transocn .12 1868 23- -

Travelrs s .50 34609 40 -3

TritEng ... 1563 11 -

TycoInt .10 4438 54 -1

U

UAL ... 1469 59 -

UCAR Int ... 1590 17 -

UGI 1.46 115 22

US Foodsv ... 182 37

USWest 2.14 2015 50 -1

USEC n ... 2681 14 1/8

UST Inc 1.62 2222 25 1/8 --

USXMar .84 4276 25- -

UnlNV s 1.11e 4476 67 4-

UCarb .90 11125 38 -1

UnionPac .80 2413 39 -c

UPacRs .20 5718 8

Unisys ... 4795 18

UHlthCr .03 2921 35 1/8 -

US Airway ... 2546 56- -2

US Bncp s .70 4793 35 +

US Filter ... 2393 17 --

UtdTech 1.44 3563 73- +1

Unocal .80 1973 32 c

UtiliCo 1.80 127 34 1/8 +

V

ValueCty ... 1705 10 +

VKSrInc n .07p 1286 9

Varco s ... 2097 7- +

Vencor n ... 1540 3

Vodafone 1.13e 1019 126 1/8 +

W

WHX Cp ... 34 10

Wachovia 1.96f 2310 74- +1

WalMart .31 19004 58 -1

Walgrn .25 4514 38c +

WarnLm s .64 12002 65

WsteMInc ... 3546 43 -

Weirt ... 410 2- --

WellptHlt ... 1418 52 1/8 -1

Wendys .24 1960 20 -

WDigitl ... 2468 8 -

Westvaco .88 419 22 +

Weyerh 1.60 1317 37 -

Williams s .60 4567 21 1/8 -1 1/8

WinDix 1.02 344 37

WiscEn 1.56 1426 29 -

WiserO .12 273 5

X

Xerox 1.44 4285 86 -1-

Y

YPF Soc .88 2974 22- +

Z

ZaleCp ... 1323 23